Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8915 | 169.89 | 169.92 | -0.4385 | -0.26 % | 378,965 | 08:03:16 |
| AMD | Advanced Micro Devices | 149.78 | 149.69 | 149.80 | -8.60 | -5.43 % | 1,516,378 | 08:03:14 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.01 | 5.00 | 2.86 % | 1,735,289 | 08:03:18 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,032 | 07:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 23,847 | 08:01:42 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,733 | 08:00:32 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,781 | 08:02:49 |
| COIN | Coinbase Global | 199.20 | 199.01 | 199.50 | -4.73 | -2.32 % | 325,769 | 08:03:16 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,539 | 07:57:52 |
| DIS | Walt Disney | 111.2096 | 0.00 | 0.00 | 0.1096 | 0.10 % | 19,453 | 08:02:58 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 07:57:53 |
| GOOGL | Alphabet | 163.76 | 163.55 | 163.75 | 0.98 | 0.60 % | 174,537 | 08:02:58 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:59:46 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,201 | 07:50:39 |
| IBM | International Business M... | 166.4144 | 0.00 | 0.00 | 0.2144 | 0.13 % | 21,639 | 08:02:04 |
| INTC | Intel | 30.18 | 30.18 | 30.20 | -0.29 | -0.95 % | 469,437 | 08:03:00 |
| IWM | iShares Russell 2000 | 195.69 | 0.00 | 0.00 | -0.21 | -0.11 % | 449,273 | 08:03:17 |
| JNJ | Johnson and Johnson | 148.2176 | 0.00 | 0.00 | 3.63 | 2.51 % | 117,709 | 08:02:44 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,717 | 07:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,190 | 08:03:19 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,214 | 07:42:43 |
| META | Meta Platforms | 428.65 | 428.45 | 428.65 | -1.52 | -0.35 % | 160,387 | 08:03:14 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 673 | 07:58:03 |
| MSFT | Microsoft | 392.30 | 392.21 | 392.27 | 2.97 | 0.76 % | 269,057 | 08:03:01 |
| MU | Micron Technology | 111.70 | 111.55 | 111.70 | -1.26 | -1.12 % | 105,916 | 08:02:46 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,619 | 08:03:10 |
| ORCL | Oracle | 113.60 | 0.00 | 0.00 | -0.15 | -0.13 % | 16,246 | 08:01:07 |
| PYPL | PayPal | 67.40 | 67.35 | 67.45 | -0.52 | -0.77 % | 87,419 | 08:03:05 |
| QCOM | QUALCOMM | 165.5099 | 165.00 | 165.40 | -0.3401 | -0.21 % | 27,719 | 08:03:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.93 | 422.95 | 423.01 | -1.66 | -0.39 % | 703,082 | 08:03:19 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | -1.72 | -4.50 % | 4,326,146 | 08:03:17 |
| SPY | SPDR S&P 500 | 500.85 | 0.00 | 0.00 | -1.13 | -0.23 % | 1,656,142 | 08:03:09 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:29:50 |
| TSLA | Tesla | 181.68 | 181.60 | 181.64 | -1.60 | -0.87 % | 2,107,335 | 08:03:12 |
| V | Visa | 266.7353 | 0.00 | 0.00 | -1.87 | -0.70 % | 24,847 | 08:02:19 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.18 | 0.46 % | 62,650 | 08:02:22 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.49 | -0.30 | -1.69 % | 117,470 | 08:03:14 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 14,171 | 08:02:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
